Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	42.09	0
11/25/2022	+0.50 / +1.16%	49.60	49.60	43.30	43.70	43.80	41.99	3,200
11/24/2022	-6.00 / -14.78%	34.60	46.60	34.60	34.60	43.20	33.25	700
11/23/2022	-5.00 / -10.96%	40.60	40.60	40.60	40.60	40.60	39.02	100
11/22/2022	+5.90 / +14.86%	45.60	45.60	45.60	45.60	45.60	43.82	500
11/21/2022	+5.10 / +14.74%	39.70	39.70	39.70	39.70	39.70	38.15	500
11/18/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	33.25	0
11/17/2022	-6.00 / -14.78%	34.60	34.60	34.60	34.60	34.60	33.25	100
11/16/2022	-6.10 / -14.91%	40.90	40.90	34.80	34.80	40.60	33.44	2,400
11/15/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	39.30	0
11/14/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	39.30	0
11/11/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	39.30	0
11/10/2022	-7.20 / -14.97%	40.90	40.90	40.90	40.90	40.90	39.30	100
11/9/2022	-7.20 / -14.88%	48.40	48.40	41.20	41.20	48.10	39.59	2,200
11/8/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	46.51	0
11/7/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	46.51	0
11/4/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	46.51	0
11/3/2022	-8.50 / -14.94%	48.40	48.40	48.40	48.40	48.40	46.51	100
11/2/2022	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	54.68	0
11/1/2022	-8.10 / -14.86%	58.00	58.00	46.40	46.40	56.90	44.59	1,100
10/31/2022	-7.90 / -14.88%	55.00	55.00	45.20	45.20	54.50	43.44	2,100
10/28/2022	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	51.03	0
10/27/2022	-8.00 / -14.95%	53.50	53.50	45.50	45.50	53.10	43.72	2,200
10/26/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	51.41	1,900
10/25/2022	-7.90 / -14.96%	53.60	60.70	44.90	44.90	53.50	43.15	2,200
10/24/2022	-6.90 / -14.84%	53.30	53.30	39.60	39.60	52.80	38.05	2,900
10/21/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	44.68	3,000
10/20/2022	+4.00 / +9.41%	46.50	46.50	46.50	46.50	46.50	44.68	100
10/19/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.84	0
10/18/2022	-5.60 / -14.58%	44.10	44.10	32.80	32.80	42.50	31.52	700

<<Previous 30 days Next 30 days>>

VFC News

03/11	VFC: Notice of record date for a ballot
29/10	VFC: Financial Statement Quarter 3/2020 (holding company)
29/10	VFC: Financial Statement Quarter 3/2020
28/08	VFC: Reviewed financial statement 2020 (holding company)
28/08	VFC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	14,200	23.00	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	3,200	27.30	-0.73%
CMP	0	8.00	0.00%
CPI	100	5.90	-1.67%
CQN	17,600	30.80	0.33%
DDH	200	4.90	13.95%