Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 11:20:04 AM - Markets open
VN-INDEX 1,860.74 -5.61/-0.30%
HNX-INDEX 309.42 +2.69/+0.88%
UPCOM-INDEX 128.05 -0.61/-0.47%
Vinafco Joint Stock Corporation (VFC : UPCOM)
Industrials : Marine Transportation
101.60 0.00/0.00%
9:17:42 AM
Closing price on 1/9/2025
89.20 +0.10/+0.11%
Open 89.20
High 89.20
Low 89.20
Volume 6,200
Split-adjusted Price 88.54

Create Alert at: 96 106 111 ...
VFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2025 +0.10 / +0.11% 89.20 89.20 89.20 89.20 89.20 88.54 6,200
1/8/2025 0.00 / 0.00% 89.10 89.10 89.10 89.10 89.10 88.44 6,200
1/7/2025 0.00 / 0.00% 89.10 89.10 89.10 89.10 89.10 88.44 5,300
1/6/2025 0.00 / 0.00% 89.10 89.10 89.10 89.10 89.10 88.44 5,000
1/3/2025 -0.30 / -0.33% 88.00 91.00 88.00 91.00 89.10 90.33 8,000
1/2/2025 0.00 / 0.00% 88.00 98.10 88.00 98.10 91.30 97.37 5,200
12/31/2024 0.00 / 0.00% 90.00 103.00 90.00 103.00 98.10 102.24 5,300
12/30/2024 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 102.24 5,200
12/27/2024 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 102.24 0
12/26/2024 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 102.24 0
12/25/2024 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 102.24 0
12/24/2024 -1.60 / -1.53% 103.00 103.00 103.00 103.00 103.00 102.24 100
12/23/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/20/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/19/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/18/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/17/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/16/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/13/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/12/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/11/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/10/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/9/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/6/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/5/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 3,300
12/4/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/3/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
12/2/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
11/29/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 4,000
11/28/2024 0.00 / 0.00% 104.60 104.60 104.60 104.60 104.60 103.83 0
VFC News
03/11 VFC: Notice of record date for a ballot
29/10 VFC: Financial Statement Quarter 3/2020 (holding company)
29/10 VFC: Financial Statement Quarter 3/2020
28/08 VFC: Reviewed financial statement 2020 (holding company)
28/08 VFC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ALC  2,800 23.00 0.44%
CCP  0 20.50 0.00%
CCR  0 13.70 0.00%
CCT  0 8.90 0.00%
CDN  0 27.50 0.00%
CMP  0 8.00 0.00%
CPI  100 5.90 -1.67%
CQN  17,600 30.80 0.33%
DDH  0 4.30 0.00%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,860.74 -5.61/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.