Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-1.80 / -9.09%	19.00	19.00	18.00	18.00	18.20	17.30	1,000
1/4/2022	+0.60 / +3.16%	19.80	19.80	19.60	19.60	19.80	18.83	1,500
12/31/2021	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	18.26	4,300
12/30/2021	+1.20 / +6.42%	19.30	19.90	19.00	19.90	19.40	19.12	9,000
12/29/2021	+0.40 / +2.19%	18.60	20.50	18.60	18.70	18.70	17.97	4,600
12/28/2021	-0.70 / -3.63%	18.30	18.60	18.30	18.60	18.30	17.87	2,900
12/27/2021	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	18.55	4,000
12/24/2021	+1.60 / +8.47%	19.00	20.50	18.90	20.50	19.10	19.70	1,623,200
12/23/2021	-0.50 / -2.63%	18.80	20.50	18.50	18.50	18.90	17.78	7,200
12/22/2021	+2.60 / +14.53%	19.50	20.50	18.30	20.50	19.00	19.70	7,600
12/21/2021	+2.70 / +14.21%	17.90	21.70	16.90	21.70	17.90	20.85	1,200
12/20/2021	+0.80 / +4.40%	18.20	19.00	17.30	19.00	19.00	18.26	140,000
12/17/2021	+0.10 / +0.55%	18.30	18.50	16.80	18.40	18.20	17.68	5,800
12/16/2021	+2.50 / +14.71%	17.50	19.50	17.50	19.50	18.30	18.74	5,400
12/15/2021	-2.50 / -12.89%	20.00	20.00	16.90	16.90	17.00	16.24	3,100
12/14/2021	-2.00 / -9.09%	20.10	20.10	19.00	20.00	19.40	19.22	3,500
12/13/2021	-0.70 / -3.20%	21.00	23.00	20.80	21.20	22.00	20.37	3,100
12/10/2021	+0.60 / +2.82%	21.90	21.90	21.90	21.90	21.90	21.05	1,000,500
12/9/2021	-0.80 / -3.52%	21.80	21.90	20.60	21.90	21.30	21.05	2,001,100
12/8/2021	0.00 / 0.00%	23.00	23.00	22.60	22.60	22.70	21.72	1,700
12/7/2021	-0.20 / -0.88%	19.90	25.00	19.90	22.50	22.60	21.62	4,300
12/6/2021	-3.60 / -13.74%	22.90	26.20	22.60	22.60	22.70	21.72	619,954
12/3/2021	-2.60 / -11.06%	23.50	26.80	20.90	20.90	26.20	20.08	1,002,800
12/2/2021	+2.90 / +13.74%	21.10	24.00	21.10	24.00	23.51	23.06	4,400
12/1/2021	+2.50 / +13.44%	19.30	21.30	19.30	21.10	21.10	20.28	5,000
11/30/2021	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	17.87	500
11/29/2021	-1.70 / -8.63%	18.60	18.60	17.10	18.00	18.00	17.30	4,100
11/26/2021	-2.50 / -11.31%	20.60	20.60	19.30	19.60	19.70	18.83	4,000
11/25/2021	-2.00 / -8.33%	22.20	23.00	21.50	22.00	22.10	21.14	6,400
11/24/2021	-0.90 / -3.75%	23.00	25.00	23.00	23.10	24.00	22.20	1,200

<<Previous 30 days Next 30 days>>

VFC News

03/11	VFC: Notice of record date for a ballot
29/10	VFC: Financial Statement Quarter 3/2020 (holding company)
29/10	VFC: Financial Statement Quarter 3/2020
28/08	VFC: Reviewed financial statement 2020 (holding company)
28/08	VFC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	300	22.90	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	1,000	27.00	-1.10%
CMP	0	8.00	0.00%
CPI	0	5.90	0.00%
CQN	13,200	30.80	0.33%
DDH	0	4.90	0.00%