Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-2.00 / -9.66%	21.00	23.80	18.50	18.70	21.60	17.97	5,100
1/20/2022	+2.70 / +15.00%	20.50	20.70	20.50	20.70	20.70	19.89	400
1/19/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	0
1/18/2022	-2.70 / -13.04%	18.00	18.00	18.00	18.00	18.00	17.30	800
1/17/2022	+2.50 / +13.30%	19.00	21.30	19.00	21.30	20.70	20.47	3,400
1/14/2022	-1.00 / -5.00%	18.00	19.50	18.00	19.00	18.80	18.26	1,900
1/13/2022	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	19.22	500
1/12/2022	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.87	1,000
1/11/2022	+2.30 / +11.68%	18.30	22.00	18.30	22.00	18.70	21.14	1,800
1/10/2022	+2.30 / +12.78%	19.50	20.30	19.50	20.30	19.70	19.51	800
1/7/2022	-1.30 / -6.74%	18.40	18.40	18.00	18.00	18.00	17.30	3,500
1/6/2022	+2.10 / +11.54%	18.30	20.30	18.30	20.30	19.30	19.51	2,000
1/5/2022	-1.80 / -9.09%	19.00	19.00	18.00	18.00	18.20	17.30	1,000
1/4/2022	+0.60 / +3.16%	19.80	19.80	19.60	19.60	19.80	18.83	1,500
12/31/2021	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	18.26	4,300
12/30/2021	+1.20 / +6.42%	19.30	19.90	19.00	19.90	19.40	19.12	9,000
12/29/2021	+0.40 / +2.19%	18.60	20.50	18.60	18.70	18.70	17.97	4,600
12/28/2021	-0.70 / -3.63%	18.30	18.60	18.30	18.60	18.30	17.87	2,900
12/27/2021	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	18.55	4,000
12/24/2021	+1.60 / +8.47%	19.00	20.50	18.90	20.50	19.10	19.70	1,623,200
12/23/2021	-0.50 / -2.63%	18.80	20.50	18.50	18.50	18.90	17.78	7,200
12/22/2021	+2.60 / +14.53%	19.50	20.50	18.30	20.50	19.00	19.70	7,600
12/21/2021	+2.70 / +14.21%	17.90	21.70	16.90	21.70	17.90	20.85	1,200
12/20/2021	+0.80 / +4.40%	18.20	19.00	17.30	19.00	19.00	18.26	140,000
12/17/2021	+0.10 / +0.55%	18.30	18.50	16.80	18.40	18.20	17.68	5,800
12/16/2021	+2.50 / +14.71%	17.50	19.50	17.50	19.50	18.30	18.74	5,400
12/15/2021	-2.50 / -12.89%	20.00	20.00	16.90	16.90	17.00	16.24	3,100
12/14/2021	-2.00 / -9.09%	20.10	20.10	19.00	20.00	19.40	19.22	3,500
12/13/2021	-0.70 / -3.20%	21.00	23.00	20.80	21.20	22.00	20.37	3,100
12/10/2021	+0.60 / +2.82%	21.90	21.90	21.90	21.90	21.90	21.05	1,000,500

<<Previous 30 days Next 30 days>>

VFC News

03/11	VFC: Notice of record date for a ballot
29/10	VFC: Financial Statement Quarter 3/2020 (holding company)
29/10	VFC: Financial Statement Quarter 3/2020
28/08	VFC: Reviewed financial statement 2020 (holding company)
28/08	VFC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	300	22.90	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	1,000	27.00	-1.10%
CMP	0	8.00	0.00%
CPI	0	5.90	0.00%
CQN	13,200	30.80	0.33%
DDH	0	4.90	0.00%