Closing price on 9/4/2012
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.90 |
Volume |
0 |
Split-adjusted Price |
5.03 |
|
|
VE8 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2012
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.03
|
0
|
|
8/31/2012
|
+0.50 / +6.76%
|
6.90
|
7.90
|
6.90
|
7.90
|
7.90
|
5.03
|
1,400
|
|
8/30/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.71
|
0
|
|
8/29/2012
|
+7.40 / +0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.71
|
188
|
|
|