|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
2.50
|
0
|
0
|
5
|
5,429
|
-5,429
|
0
|
0
|
|
|
3/26/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
2.50
|
0
|
0
|
5
|
7,149
|
-7,149
|
0
|
0
|
|
|
3/19/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
2.50
|
0
|
0
|
2
|
4,100
|
-4,100
|
0
|
0
|
|
|
3/12/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
2.60
|
5
|
1,914
|
7
|
2,009
|
-95
|
1,900
|
4,770
|
|
|
3/5/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|