|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.10
|
2
|
20,100
|
7
|
23,000
|
-2,900
|
20,100
|
90,510
|
|
|
4/25/2024
|
5.00
|
0
|
0
|
6
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/24/2024
|
5.00
|
0
|
0
|
5
|
900
|
-900
|
0
|
0
|
|
|
4/23/2024
|
5.00
|
2
|
500
|
7
|
1,400
|
-900
|
500
|
2,500
|
|
|
4/22/2024
|
4.90
|
3
|
2,501
|
6
|
2,900
|
-399
|
2,500
|
12,250
|
|
|
4/19/2024
|
4.90
|
1
|
200
|
6
|
2,800
|
-2,600
|
0
|
0
|
|
|
4/17/2024
|
4.90
|
1
|
200
|
8
|
33,600
|
-33,400
|
0
|
0
|
|
|
4/16/2024
|
4.90
|
3
|
15,500
|
11
|
48,713
|
-33,213
|
15,200
|
74,480
|
|
|
4/15/2024
|
4.90
|
3
|
15,100
|
9
|
20,813
|
-5,713
|
15,100
|
73,490
|
|
|
4/12/2024
|
4.90
|
7
|
11,799
|
9
|
13,700
|
-1,901
|
10,400
|
50,910
|
|
|
4/11/2024
|
4.70
|
8
|
11,199
|
11
|
12,413
|
-1,214
|
9,900
|
46,900
|
|
|
4/10/2024
|
4.60
|
2
|
199
|
6
|
5,200
|
-5,001
|
0
|
0
|
|
|
4/9/2024
|
4.60
|
4
|
5,299
|
10
|
8,200
|
-2,901
|
5,100
|
23,460
|
|
|
4/8/2024
|
4.60
|
3
|
499
|
8
|
9,413
|
-8,914
|
200
|
920
|
|
|
4/5/2024
|
4.50
|
3
|
299
|
5
|
6,200
|
-5,901
|
0
|
0
|
|
|
4/4/2024
|
4.50
|
6
|
16,500
|
7
|
21,600
|
-5,100
|
15,800
|
72,180
|
|
|
4/3/2024
|
4.50
|
5
|
2,977
|
6
|
5,213
|
-2,236
|
400
|
1,800
|
|
|
4/2/2024
|
4.50
|
1
|
200
|
4
|
2,013
|
-1,813
|
0
|
0
|
|
|
4/1/2024
|
4.50
|
5
|
6,500
|
7
|
6,100
|
400
|
1,500
|
6,750
|
|
|
3/29/2024
|
4.50
|
8
|
20,500
|
11
|
20,000
|
500
|
12,300
|
55,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|