|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
2.00
|
20
|
8,899
|
13
|
6,163
|
2,736
|
6,100
|
12,200
|
|
|
11/27/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.80
|
24
|
19,162
|
11
|
12,863
|
6,299
|
12,800
|
23,040
|
|
|
11/20/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.70
|
19
|
13,499
|
13
|
14,502
|
-1,003
|
10,100
|
16,410
|
|
|
11/13/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
1.80
|
15
|
6,314
|
14
|
7,355
|
-1,041
|
6,200
|
11,250
|
|
|
11/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|