|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
1.70
|
8
|
2,084
|
5
|
1,810
|
274
|
1,200
|
2,040
|
|
|
6/18/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
1.50
|
7
|
1,220
|
8
|
3,600
|
-2,380
|
1,200
|
1,800
|
|
|
6/11/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
1.70
|
2
|
110
|
5
|
4,909
|
-4,799
|
0
|
0
|
|
|
6/4/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
1.70
|
16
|
43,015
|
10
|
32,700
|
10,315
|
31,300
|
52,520
|
|
|
5/28/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|