|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
1.80
|
1
|
300
|
14
|
43,814
|
-43,514
|
300
|
540
|
|
|
9/24/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
2.10
|
0
|
0
|
5
|
2,012
|
-2,012
|
0
|
0
|
|
|
9/17/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
2.10
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/10/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
2.10
|
0
|
0
|
9
|
5,171
|
-5,171
|
0
|
0
|
|
|
9/3/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
2.10
|
0
|
0
|
6
|
4,112
|
-4,112
|
0
|
0
|
|
|
Page 1 of 1
|
|