|
Closing price on 7/11/2025
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
9,400 |
| Split-adjusted Price |
2.00 |
There is no data on 7/14/2025. Display data on 7/11/2025 instead.
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
9,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/8/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/4/2025
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.70
|
2.00
|
1.81
|
2.00
|
4,600
|
|
|
7/3/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
6/27/2025
|
-0.30 / -14.29%
|
2.40
|
2.40
|
1.80
|
1.80
|
1.81
|
1.80
|
20,300
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/20/2025
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.14
|
2.20
|
2,900
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
6/13/2025
|
-0.10 / -4.17%
|
2.60
|
2.60
|
1.50
|
2.30
|
2.11
|
2.30
|
9,300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/22/2025
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.47
|
2.40
|
18,100
|
|
|
5/21/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
7,400
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.34
|
2.50
|
19,900
|
|
|
5/19/2025
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
28,000
|
|
|
5/16/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
6,200
|
|
|