Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	+0.80 / +9.52%	8.70	9.20	8.70	9.20	9.16	9.20	10,700
9/22/2021	+0.70 / +9.09%	8.10	8.40	8.10	8.40	8.40	8.40	5,700
9/21/2021	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	100
9/20/2021	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.84	7.90	3,700
9/17/2021	-0.30 / -3.75%	7.60	8.20	7.60	7.70	8.13	7.70	1,600
9/16/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	8.00	300
9/15/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	1,500
9/14/2021	+0.70 / +9.46%	7.50	8.10	7.40	8.10	7.69	8.10	6,500
9/13/2021	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	7.40	1,300
9/10/2021	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	100
9/9/2021	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	100
9/8/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
9/7/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,600
9/6/2021	+0.20 / +2.78%	6.90	7.40	6.90	7.40	7.40	7.40	1,200
9/1/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
8/31/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	100
8/30/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/27/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/26/2021	+0.20 / +2.82%	6.80	7.30	6.80	7.30	6.80	7.30	600
8/25/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/24/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/23/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/20/2021	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.10	7.10	1,400
8/19/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
8/18/2021	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	100
8/17/2021	-0.80 / -9.88%	7.30	7.50	7.30	7.30	7.36	7.30	8,700
8/16/2021	+0.50 / +6.58%	7.60	8.20	7.30	8.10	7.78	8.10	3,600
8/13/2021	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.60	7.60	500
8/12/2021	-0.10 / -1.32%	7.30	7.50	7.20	7.50	7.24	7.50	2,900
8/11/2021	+0.10 / +1.33%	7.70	8.00	7.60	7.60	7.60	7.60	800

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020