Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	15,400
9/15/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	11,500
9/14/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	9,400
9/13/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.56	4.60	20,100
9/12/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	19,500
9/11/2023	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	19,400
9/8/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	4.60	13,300
9/7/2023	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.51	4.60	28,000
9/6/2023	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.84	4.70	16,100
9/5/2023	+0.10 / +2.04%	5.30	5.30	4.80	5.00	5.23	5.00	40,400
8/31/2023	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.84	4.90	27,400
8/30/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.58	4.50	1,000
8/29/2023	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.51	4.50	25,100
8/28/2023	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.54	4.70	16,200
8/25/2023	-0.10 / -2.04%	5.00	5.00	4.50	4.80	4.63	4.80	8,400
8/24/2023	+0.20 / +4.26%	4.50	4.90	4.30	4.90	4.46	4.90	43,600
8/23/2023	-0.50 / -9.62%	4.70	5.00	4.70	4.70	4.72	4.70	34,300
8/22/2023	-0.50 / -8.77%	6.20	6.20	5.20	5.20	5.31	5.20	2,500
8/21/2023	+0.50 / +9.62%	5.70	5.70	5.30	5.70	5.68	5.70	69,000
8/18/2023	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	50,600
8/17/2023	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.73	4.80	39,100
8/16/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.49	4.40	1,600
8/15/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.49	4.40	4,800
8/14/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	5,300
8/11/2023	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.44	4.40	3,400
8/10/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	37,300
8/9/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.46	4.40	29,700
8/8/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	5,600
8/7/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.45	4.40	200
8/4/2023	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.47	4.40	6,000

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020