|
Closing price on 9/14/2015
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
600 |
| Split-adjusted Price |
6.43 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2015
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.03
|
6.43
|
600
|
|
|
9/11/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.27
|
0
|
|
|
9/10/2015
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.27
|
5,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.51
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.00
|
6.51
|
1,000
|
|
|
9/7/2015
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.51
|
100
|
|
|
9/4/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.35
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.35
|
2,800
|
|
|
9/1/2015
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.35
|
2,300
|
|
|
8/31/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.43
|
0
|
|
|
8/28/2015
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.43
|
1,500
|
|
|
8/27/2015
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
6.27
|
3,500
|
|
|
8/26/2015
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.35
|
2,500
|
|
|
8/25/2015
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.43
|
100
|
|
|
8/24/2015
|
-0.20 / -2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
6.27
|
6,600
|
|
|
8/21/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.43
|
0
|
|
|
8/20/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.43
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.43
|
4,000
|
|
|
8/18/2015
|
-0.10 / -1.20%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
6.43
|
900
|
|
|
8/17/2015
|
0.00 / 0.00%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.01
|
6.51
|
3,700
|
|
|
8/14/2015
|
+0.10 / +1.22%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.00
|
6.51
|
2,700
|
|
|
8/13/2015
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.09
|
6.43
|
7,100
|
|
|
8/12/2015
|
-0.50 / -5.88%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
6.27
|
2,200
|
|
|
8/11/2015
|
-0.10 / -1.16%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
6.66
|
500
|
|
|
8/10/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
0
|
|
|
8/7/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
8.10
|
8.60
|
7.80
|
8.60
|
8.00
|
6.74
|
44,600
|
|
|