Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.50 / -6.41%	7.80	8.10	7.30	7.30	7.78	7.30	800
8/5/2022	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.83	7.80	300
8/4/2022	+0.30 / +4.05%	7.60	7.90	7.60	7.70	7.73	7.70	800
8/3/2022	-0.30 / -3.90%	7.10	7.60	7.10	7.40	7.26	7.40	500
8/2/2022	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	100
8/1/2022	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	7.40	200
7/29/2022	+0.50 / +6.49%	8.00	8.20	7.10	8.20	8.09	8.20	1,500
7/28/2022	+0.30 / +4.05%	7.70	7.70	6.70	7.70	6.96	7.70	1,900
7/27/2022	+0.20 / +2.78%	7.80	7.80	7.40	7.40	7.52	7.40	500
7/26/2022	-0.70 / -8.86%	8.30	8.30	7.20	7.20	7.74	7.20	500
7/25/2022	-0.80 / -9.20%	7.90	8.20	7.90	7.90	8.00	7.90	1,200
7/22/2022	-0.10 / -1.14%	8.00	8.70	8.00	8.70	8.56	8.70	500
7/21/2022	+0.20 / +2.33%	8.90	8.90	8.80	8.80	8.85	8.80	200
7/20/2022	-0.50 / -5.49%	8.20	8.90	8.20	8.60	8.32	8.60	2,800
7/19/2022	+0.50 / +5.81%	9.10	9.10	9.00	9.10	9.06	9.10	500
7/18/2022	+0.40 / +4.88%	8.20	8.70	8.20	8.60	8.54	8.60	500
7/15/2022	+0.40 / +5.13%	7.90	8.30	7.90	8.20	8.09	8.20	1,700
7/14/2022	-0.10 / -1.27%	7.20	7.80	7.20	7.80	7.74	7.80	2,700
7/13/2022	+0.60 / +8.22%	7.70	8.00	7.70	7.90	7.85	7.90	1,000
7/12/2022	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	3,000
7/11/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/8/2022	+0.60 / +9.52%	5.80	6.90	5.80	6.90	6.86	6.90	5,600
7/7/2022	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	100
7/6/2022	0.00 / 0.00%	5.60	6.20	5.60	6.20	5.80	6.20	1,500
7/5/2022	0.00 / 0.00%	5.60	6.80	5.60	6.20	6.27	6.20	700
7/4/2022	-0.50 / -7.46%	6.20	6.70	6.20	6.20	6.49	6.20	1,000
7/1/2022	-0.20 / -2.90%	6.30	6.90	6.30	6.70	6.83	6.70	1,200
6/30/2022	-0.60 / -8.00%	6.80	7.20	6.80	6.90	6.95	6.90	1,300
6/29/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/28/2022	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	7.50	300

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020