Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
8/3/2017	+0.60 / +4.03%	15.00	15.50	15.00	15.50	15.13	15.50	400
8/2/2017	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	14.90	100
8/1/2017	+0.70 / +5.19%	13.50	14.50	13.50	14.20	14.08	14.20	1,300
7/31/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	175
7/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/27/2017	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/26/2017	-1.30 / -9.63%	14.70	14.70	12.20	12.20	14.16	12.20	1,200
7/25/2017	-0.50 / -3.57%	13.90	13.90	12.60	13.50	13.21	13.50	4,200
7/24/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/21/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	80
7/20/2017	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	14.00	100
7/19/2017	+0.10 / +0.78%	13.00	14.00	13.00	13.00	13.38	13.00	400
7/18/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/17/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/14/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/13/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
7/12/2017	+0.70 / +5.74%	12.10	12.90	12.10	12.90	12.15	12.90	8,300
7/11/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
7/10/2017	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.03	12.20	700
7/7/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	600
7/6/2017	-0.90 / -6.92%	12.10	12.20	12.10	12.10	12.10	12.10	11,280
7/5/2017	+0.90 / +7.44%	12.10	13.00	12.10	13.00	12.12	13.00	16,327
7/4/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	5,400
7/3/2017	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	12.10	10,100
6/30/2017	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.00	12.20	7,413
6/29/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
6/28/2017	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	12.00	10,220
6/27/2017	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.02	12.30	1,300
6/26/2017	-0.20 / -1.64%	13.00	13.00	12.00	12.00	12.10	12.00	1,000

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020