Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2014	-0.40 / -5.71%	7.50	7.50	6.60	6.60	6.60	4.48	5,800
8/13/2014	0.00 / 0.00%	6.50	7.00	6.50	7.00	7.00	4.75	200
8/12/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	100
8/11/2014	+0.50 / +7.69%	7.00	7.00	6.10	7.00	7.00	4.75	300
8/8/2014	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	4.41	100
8/7/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.82	0
8/6/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.82	100
8/5/2014	0.00 / 0.00%	6.70	7.10	6.70	7.10	7.10	4.82	400
8/4/2014	+0.50 / +7.58%	7.20	7.20	7.10	7.10	7.10	4.82	600
8/1/2014	-0.60 / -8.33%	6.60	6.60	6.60	6.60	6.60	4.48	100
7/31/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.89	200
7/30/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.89	0
7/29/2014	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.89	100
7/28/2014	-0.30 / -4.11%	7.10	7.30	7.00	7.00	7.00	4.75	1,000
7/25/2014	-0.30 / -3.95%	7.30	7.30	7.00	7.30	7.30	4.96	5,000
7/24/2014	+0.60 / +8.57%	6.40	7.60	6.40	7.60	7.60	5.16	4,400
7/23/2014	-0.30 / -4.11%	7.00	7.00	6.60	7.00	7.00	4.75	5,700
7/22/2014	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.96	100
7/21/2014	-0.70 / -9.09%	7.00	7.60	7.00	7.00	7.00	4.75	4,300
7/18/2014	+0.70 / +10.00%	7.70	7.70	6.30	7.70	7.70	5.23	9,800
7/17/2014	-0.70 / -9.09%	8.20	8.20	7.00	7.00	7.00	4.75	4,400
7/16/2014	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	5.23	100
7/15/2014	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.77	100
7/14/2014	+0.50 / +6.58%	6.90	8.10	6.90	8.10	8.10	5.50	200
7/11/2014	+0.60 / +8.57%	7.70	7.70	6.60	7.60	7.60	5.16	600
7/10/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	4.75	400
7/9/2014	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	4.35	300
7/8/2014	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.10	4.14	200
7/7/2014	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	4.28	300
7/4/2014	0.00 / 0.00%	6.20	6.50	6.10	6.10	6.10	4.14	2,400

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020