Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/7/2021	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	1,500
7/6/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
7/5/2021	-0.50 / -6.41%	7.40	7.40	7.10	7.30	7.37	7.30	1,900
7/2/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/1/2021	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	7.80	100
6/30/2021	-0.30 / -4.00%	6.90	7.20	6.90	7.20	6.90	7.20	900
6/29/2021	-0.60 / -7.41%	7.40	7.50	7.30	7.50	7.30	7.50	8,900
6/28/2021	-0.80 / -8.99%	8.90	8.90	8.10	8.10	8.50	8.10	2,000
6/25/2021	+0.40 / +4.71%	7.80	8.90	7.80	8.90	8.00	8.90	2,000
6/24/2021	-0.90 / -9.57%	8.70	8.70	8.50	8.50	8.70	8.50	300
6/23/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	18,100
6/22/2021	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	1,800
6/21/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	3,100
6/18/2021	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.45	7.20	1,200
6/17/2021	0.00 / 0.00%	7.50	7.50	6.90	7.50	7.39	7.50	2,300
6/16/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
6/15/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	700
6/14/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/11/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/10/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	600
6/9/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/8/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/7/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,500
6/4/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/3/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,500
6/2/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/1/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/31/2021	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.60	7.50	1,700
5/28/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020