Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/30/2024	+0.40 / +7.41%	5.80	5.90	5.80	5.80	5.89	5.80	5,600
7/29/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/26/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/25/2024	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/24/2024	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/23/2024	+0.40 / +7.41%	5.80	5.90	5.80	5.80	5.89	5.80	5,700
7/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/19/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/18/2024	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	900
7/17/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/16/2024	-0.40 / -7.14%	5.20	5.20	5.10	5.20	5.17	5.20	300
7/15/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/12/2024	-0.60 / -9.68%	5.60	6.10	5.60	5.60	5.85	5.60	400
7/11/2024	+0.20 / +3.33%	6.10	6.20	5.40	6.20	6.09	6.20	900
7/10/2024	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	6.00	800
7/9/2024	+0.30 / +5.36%	5.60	6.10	5.60	5.90	5.90	5.90	17,500
7/8/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/5/2024	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.45	5.60	17,000
7/4/2024	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.59	5.60	7,700
7/3/2024	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.09	5.10	6,900
7/2/2024	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/1/2024	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/28/2024	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.98	4.70	7,000
6/27/2024	0.00 / 0.00%	5.00	5.10	4.70	4.70	4.89	4.70	31,300
6/26/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	11,100
6/25/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/24/2024	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.52	4.70	12,100
6/21/2024	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.49	4.70	21,300
6/20/2024	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.62	4.40	8,300

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020