Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.33	4.40	900
7/20/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.35	4.20	1,400
7/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,500
7/18/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,100
7/17/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,200
7/14/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/13/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,500
7/12/2023	-0.30 / -6.52%	4.30	4.30	4.20	4.30	4.23	4.30	11,000
7/11/2023	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.30	4.60	6,600
7/10/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	800
7/7/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	4.30	1,900
7/6/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	4,400
7/5/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	900
7/4/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	5,400
7/3/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/30/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	1,600
6/29/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	4.20	18,100
6/28/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	200
6/27/2023	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.43	4.50	400
6/26/2023	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.50	4.70	9,100
6/23/2023	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.52	4.90	6,100
6/22/2023	+0.40 / +9.09%	4.40	4.80	4.10	4.80	4.28	4.80	12,500
6/21/2023	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.47	4.40	300
6/20/2023	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.51	4.50	3,600
6/19/2023	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.91	4.90	3,000
6/16/2023	-0.50 / -8.47%	5.40	5.80	5.40	5.40	5.47	5.40	1,500
6/15/2023	-0.10 / -1.67%	5.40	5.90	5.40	5.90	5.65	5.90	1,200
6/14/2023	+0.50 / +9.09%	5.00	6.00	5.00	6.00	5.05	6.00	15,600
6/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/12/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020