Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2014	-0.70 / -9.09%	7.00	7.60	7.00	7.00	7.00	4.75	4,300
7/18/2014	+0.70 / +10.00%	7.70	7.70	6.30	7.70	7.70	5.23	9,800
7/17/2014	-0.70 / -9.09%	8.20	8.20	7.00	7.00	7.00	4.75	4,400
7/16/2014	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	5.23	100
7/15/2014	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.77	100
7/14/2014	+0.50 / +6.58%	6.90	8.10	6.90	8.10	8.10	5.50	200
7/11/2014	+0.60 / +8.57%	7.70	7.70	6.60	7.60	7.60	5.16	600
7/10/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	4.75	400
7/9/2014	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	4.35	300
7/8/2014	-0.20 / -3.17%	6.40	6.40	6.10	6.10	6.10	4.14	200
7/7/2014	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	4.28	300
7/4/2014	0.00 / 0.00%	6.20	6.50	6.10	6.10	6.10	4.14	2,400
7/3/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.14	100
7/2/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.14	100
7/1/2014	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	4.14	2,600
6/30/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.07	600
6/27/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.01	300
6/26/2014	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.94	100
6/25/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.14	100
6/24/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	4.14	3,779
6/23/2014	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	4.07	7,700
6/20/2014	+0.10 / +1.69%	5.80	6.10	5.80	6.00	6.00	4.07	10,000
6/19/2014	0.00 / 0.00%	5.90	6.40	5.80	5.90	5.90	4.01	4,300
6/18/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.01	1,300
6/17/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.01	600
6/16/2014	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	4.01	1,200
6/13/2014	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	4.21	2,600
6/12/2014	+0.10 / +1.75%	5.50	6.20	5.50	5.80	5.80	3.94	17,900
6/11/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.87	0
6/10/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.87	100

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020