|
Closing price on 6/10/2025
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
0 |
| Split-adjusted Price |
2.40 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/22/2025
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.47
|
2.40
|
18,100
|
|
|
5/21/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
7,400
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.34
|
2.50
|
19,900
|
|
|
5/19/2025
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
28,000
|
|
|
5/16/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
6,200
|
|
|
5/15/2025
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
30,300
|
|
|
5/14/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
5,500
|
|
|
5/13/2025
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
4,300
|
|
|
5/12/2025
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
13,800
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
800
|
|
|
5/8/2025
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
3,700
|
|
|
5/7/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.35
|
2.60
|
5,200
|
|
|
5/6/2025
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
32,800
|
|
|
5/5/2025
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
16,000
|
|
|
4/29/2025
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.64
|
3.00
|
12,700
|
|
|
4/28/2025
|
-0.30 / -9.68%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
6,900
|
|
|
4/25/2025
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
14,100
|
|
|
4/24/2025
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
6,100
|
|
|
4/23/2025
|
+0.10 / +3.23%
|
3.00
|
3.40
|
2.80
|
3.20
|
2.85
|
3.20
|
26,600
|
|
|
4/22/2025
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
27,000
|
|
|
4/21/2025
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
11,000
|
|
|
4/18/2025
|
+0.20 / +8.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.40
|
2.70
|
52,900
|
|
|
4/17/2025
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,800
|
|
|
4/16/2025
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,400
|
|
|
4/15/2025
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,200
|
|
|
4/14/2025
|
-0.30 / -8.33%
|
3.30
|
3.90
|
3.30
|
3.30
|
3.31
|
3.30
|
50,100
|
|
|
4/11/2025
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10,500
|
|
|
4/10/2025
|
-0.10 / -2.50%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.61
|
3.90
|
109,500
|
|
|