Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	3.06	100
4/15/2014	-0.50 / -8.77%	5.20	6.20	5.20	5.20	5.20	3.31	300
4/14/2014	+0.50 / +9.62%	5.30	5.70	4.80	5.70	5.70	3.63	300
4/11/2014	-0.30 / -5.45%	5.50	5.70	5.20	5.20	5.20	3.31	2,800
4/10/2014	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.50	100
4/8/2014	+0.50 / +9.09%	6.00	6.00	5.10	6.00	6.00	3.82	1,400
4/7/2014	-0.10 / -1.79%	5.10	6.10	5.10	5.50	5.50	3.50	300
4/4/2014	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.56	200
4/3/2014	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	3.69	300
4/2/2014	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	4.07	2,200
4/1/2014	+0.60 / +9.23%	5.90	7.10	5.90	7.10	7.10	4.52	200
3/31/2014	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.50	4.14	2,300
3/28/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.88	100
3/27/2014	-0.50 / -7.58%	6.60	6.60	6.10	6.10	6.10	3.88	1,300
3/26/2014	+0.50 / +8.20%	5.90	6.60	5.90	6.60	6.60	4.20	300
3/25/2014	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.10	3.88	1,100
3/24/2014	0.00 / 0.00%	6.40	6.60	6.30	6.30	6.30	4.01	2,600
3/21/2014	+0.40 / +6.78%	6.10	6.40	6.10	6.30	6.30	4.01	3,900
3/20/2014	-0.50 / -7.81%	6.10	6.10	5.90	5.90	5.90	3.76	200
3/19/2014	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	4.07	2,000
3/18/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.88	1,000
3/17/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.88	3,300
3/14/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.82	300
3/13/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.76	100
3/12/2014	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	3.44	2,000
3/11/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.82	0
3/10/2014	0.00 / 0.00%	5.80	6.00	5.40	6.00	6.00	3.82	300
3/7/2014	+0.50 / +9.09%	5.00	6.00	5.00	6.00	6.00	3.82	200
3/6/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.50	100
3/5/2014	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	3.76	100

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020