|
Closing price on 4/13/2015
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.20 |
| Volume |
700 |
| Split-adjusted Price |
6.72 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.20
|
9.90
|
9.87
|
6.72
|
700
|
|
|
4/10/2015
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.72
|
1,600
|
|
|
4/9/2015
|
+0.20 / +2.13%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.29
|
6.52
|
5,100
|
|
|
4/8/2015
|
-0.10 / -1.05%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.61
|
6.38
|
700
|
|
|
4/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.45
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.45
|
0
|
|
|
4/3/2015
|
+0.10 / +1.06%
|
9.00
|
9.50
|
8.90
|
9.50
|
9.25
|
6.45
|
4,200
|
|
|
4/2/2015
|
-0.10 / -1.05%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.11
|
6.38
|
900
|
|
|
4/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.45
|
0
|
|
|
3/31/2015
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.45
|
100
|
|
|
3/30/2015
|
-0.90 / -9.09%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.30
|
6.11
|
1,100
|
|
|
3/27/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.72
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.72
|
0
|
|
|
3/25/2015
|
-0.10 / -1.00%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.30
|
6.72
|
200
|
|
|
3/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.79
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.79
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.79
|
0
|
|
|
3/19/2015
|
+0.40 / +4.17%
|
9.50
|
10.30
|
9.50
|
10.00
|
10.00
|
6.79
|
3,300
|
|
|
3/18/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.52
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
6.52
|
1,600
|
|
|
3/16/2015
|
+0.10 / +1.05%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
6.52
|
300
|
|
|
3/13/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.45
|
1,200
|
|
|
3/12/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.59
|
200
|
|
|
3/11/2015
|
-0.20 / -2.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
6.59
|
200
|
|
|
3/10/2015
|
-0.30 / -2.94%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
6.72
|
1,200
|
|
|
3/9/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.92
|
0
|
|
|
3/6/2015
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
6.92
|
700
|
|
|
3/5/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.52
|
0
|
|
|
3/4/2015
|
+0.30 / +3.23%
|
9.20
|
10.20
|
9.20
|
9.60
|
9.60
|
6.52
|
1,200
|
|
|
3/3/2015
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.31
|
1,000
|
|
|