|
Closing price on 3/30/2016
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
400 |
| Split-adjusted Price |
8.39 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.39
|
400
|
|
|
3/29/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
0
|
|
|
3/28/2016
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.78
|
8.54
|
7,300
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
0
|
|
|
3/24/2016
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
100
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
0
|
|
|
3/22/2016
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.75
|
8.54
|
200
|
|
|
3/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.39
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.39
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.39
|
0
|
|
|
3/16/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
8.39
|
1,100
|
|
|
3/15/2016
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.68
|
8.47
|
400
|
|
|
3/14/2016
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
100
|
|
|
3/11/2016
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.39
|
100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
0
|
|
|
3/9/2016
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
8.54
|
400
|
|
|
3/8/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.47
|
100
|
|
|
3/7/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
8.47
|
5,600
|
|
|
3/4/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.47
|
200
|
|
|
3/3/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
100
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.82
|
8.54
|
1,100
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
2,300
|
|
|
2/24/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
8.54
|
6,300
|
|
|
2/23/2016
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
8.62
|
16,000
|
|
|
2/22/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
8.39
|
5,300
|
|
|
2/19/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
8.31
|
74,900
|
|
|
2/18/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
8.39
|
5,800
|
|
|