Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	4.07	2,000
3/18/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.88	1,000
3/17/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.88	3,300
3/14/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.82	300
3/13/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.76	100
3/12/2014	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	3.44	2,000
3/11/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.82	0
3/10/2014	0.00 / 0.00%	5.80	6.00	5.40	6.00	6.00	3.82	300
3/7/2014	+0.50 / +9.09%	5.00	6.00	5.00	6.00	6.00	3.82	200
3/6/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.50	100
3/5/2014	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	3.76	100
3/4/2014	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.50	100
3/3/2014	-0.60 / -9.09%	7.00	7.00	6.00	6.00	6.00	3.82	700
2/28/2014	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.60	4.20	600
2/27/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.20	200
2/26/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.82	1,200
2/25/2014	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	3.63	6,000
2/24/2014	+0.40 / +8.33%	4.50	5.20	4.50	5.20	5.20	3.31	5,000
2/21/2014	0.00 / 0.00%	5.20	5.20	4.50	4.80	4.80	3.06	1,400
2/20/2014	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	3.06	100
2/19/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.31	100
2/18/2014	-0.30 / -5.17%	5.30	6.30	5.30	5.50	5.50	3.50	500
2/17/2014	-0.50 / -7.94%	6.50	6.50	5.80	5.80	5.80	3.69	1,100
2/14/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.01	200
2/13/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.76	500
2/12/2014	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.44	100
2/11/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.69	1,100
2/10/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	3.37	200
2/7/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.12	200
2/6/2014	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.86	200

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020