|
Closing price on 3/11/2015
|
|
| Open |
9.30 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
200 |
| Split-adjusted Price |
6.59 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2015
|
-0.20 / -2.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
6.59
|
200
|
|
|
3/10/2015
|
-0.30 / -2.94%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
6.72
|
1,200
|
|
|
3/9/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.92
|
0
|
|
|
3/6/2015
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
6.92
|
700
|
|
|
3/5/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.52
|
0
|
|
|
3/4/2015
|
+0.30 / +3.23%
|
9.20
|
10.20
|
9.20
|
9.60
|
9.60
|
6.52
|
1,200
|
|
|
3/3/2015
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.31
|
1,000
|
|
|
3/2/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.59
|
0
|
|
|
2/27/2015
|
+0.10 / +1.04%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
6.59
|
600
|
|
|
2/26/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.52
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.52
|
0
|
|
|
2/24/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.52
|
100
|
|
|
2/13/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.38
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
6.38
|
400
|
|
|
2/11/2015
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.40
|
6.38
|
700
|
|
|
2/10/2015
|
-0.40 / -4.12%
|
9.00
|
9.40
|
8.80
|
9.30
|
9.30
|
6.31
|
500
|
|
|
2/9/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.59
|
0
|
|
|
2/6/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.59
|
100
|
|
|
2/5/2015
|
-0.10 / -1.04%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
6.45
|
2,900
|
|
|
2/4/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.52
|
300
|
|
|
2/3/2015
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.38
|
100
|
|
|
2/2/2015
|
-0.10 / -1.06%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
6.31
|
2,100
|
|
|
1/30/2015
|
-0.20 / -2.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
6.38
|
3,000
|
|
|
1/29/2015
|
-0.30 / -3.03%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
6.52
|
3,600
|
|
|
1/28/2015
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.72
|
100
|
|
|
1/27/2015
|
-0.10 / -1.06%
|
9.10
|
9.40
|
9.10
|
9.30
|
9.30
|
6.31
|
14,300
|
|
|
1/26/2015
|
+0.10 / +1.08%
|
9.00
|
10.00
|
9.00
|
9.40
|
9.40
|
6.38
|
7,200
|
|
|
1/23/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
6.31
|
500
|
|
|
1/22/2015
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.31
|
9,100
|
|
|
1/21/2015
|
+0.70 / +8.97%
|
8.20
|
8.50
|
7.90
|
8.50
|
8.50
|
5.77
|
14,400
|
|
|