Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	6.52	300
2/3/2015	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	6.38	100
2/2/2015	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.30	6.31	2,100
1/30/2015	-0.20 / -2.08%	9.20	9.40	9.20	9.40	9.40	6.38	3,000
1/29/2015	-0.30 / -3.03%	9.30	9.60	9.30	9.60	9.60	6.52	3,600
1/28/2015	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	6.72	100
1/27/2015	-0.10 / -1.06%	9.10	9.40	9.10	9.30	9.30	6.31	14,300
1/26/2015	+0.10 / +1.08%	9.00	10.00	9.00	9.40	9.40	6.38	7,200
1/23/2015	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.30	6.31	500
1/22/2015	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	6.31	9,100
1/21/2015	+0.70 / +8.97%	8.20	8.50	7.90	8.50	8.50	5.77	14,400
1/20/2015	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	5.30	100
1/19/2015	+0.60 / +7.79%	7.50	8.30	7.50	8.30	8.30	5.64	7,500
1/16/2015	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	5.23	5,900
1/15/2015	-0.10 / -1.33%	7.60	7.60	7.10	7.40	7.40	5.02	5,500
1/14/2015	+0.10 / +1.35%	7.10	7.50	7.10	7.50	7.50	5.09	600
1/13/2015	+0.30 / +4.23%	7.40	7.40	7.30	7.40	7.40	5.02	6,600
1/12/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	4.82	2,700
1/9/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.96	0
1/8/2015	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.30	4.96	300
1/7/2015	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.82	300
1/6/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.96	0
1/5/2015	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.96	100
12/31/2014	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.02	200
12/30/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.96	300
12/29/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.89	0
12/26/2014	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	4.89	1,200
12/25/2014	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	4.68	100
12/24/2014	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.02	1,000
12/23/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.96	200

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020