Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/27/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	11,300
2/26/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	27,100
2/23/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/22/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	21,700
2/21/2024	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.31	4.40	1,200
2/20/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
2/19/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
2/16/2024	-0.30 / -6.38%	4.40	4.40	4.30	4.40	4.36	4.40	800
2/15/2024	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.55	4.70	10,100
2/7/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	2,500
2/6/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,700
2/5/2024	-0.30 / -6.67%	4.20	4.20	4.10	4.20	4.16	4.20	3,300
2/2/2024	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.42	4.50	10,900
2/1/2024	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.41	4.80	7,300
1/31/2024	+0.40 / +9.09%	4.30	4.80	4.20	4.80	4.45	4.80	7,700
1/30/2024	-0.20 / -4.35%	4.30	4.40	4.20	4.40	4.22	4.40	20,500
1/29/2024	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.51	4.60	20,100
1/26/2024	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.63	5.00	9,400
1/25/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.57	4.60	1,400
1/24/2024	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.44	4.60	74,300
1/23/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/22/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,200
1/19/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/18/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	2,500
1/17/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
1/16/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/15/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
1/12/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	8,500
1/11/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,400

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020