Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	14,200
12/4/2023	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.41	4.50	31,700
12/1/2023	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.46	4.60	34,600
11/30/2023	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	11,300
11/29/2023	+0.30 / +7.32%	4.30	4.50	4.30	4.40	4.47	4.40	38,600
11/28/2023	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.17	4.10	9,600
11/27/2023	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.28	4.10	15,000
11/24/2023	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.29	4.10	5,900
11/23/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	4.20	9,200
11/22/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	12,200
11/21/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	700
11/20/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.13	4.30	1,200
11/17/2023	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	22,700
11/16/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	1,800
11/15/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	500
11/14/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	1,400
11/13/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	17,000
11/10/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.39	4.40	1,600
11/9/2023	0.00 / 0.00%	4.20	4.80	4.20	4.40	4.30	4.40	16,100
11/8/2023	+0.10 / +2.33%	4.20	4.60	4.20	4.40	4.26	4.40	22,800
11/7/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.19	4.30	19,700
11/6/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	2,300
11/3/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	18,800
11/2/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.19	4.10	1,500
11/1/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	4.10	700
10/31/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.13	4.20	700
10/30/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,800
10/27/2023	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.17	4.10	11,000
10/26/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.13	4.30	12,400
10/25/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	11,500

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020