|
Closing price on 11/9/2015
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
1,300 |
| Split-adjusted Price |
7.37 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2015
|
-0.30 / -3.09%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.47
|
7.37
|
1,300
|
|
|
11/6/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.60
|
0
|
|
|
11/5/2015
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.60
|
100
|
|
|
11/4/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.45
|
10,400
|
|
|
11/3/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.45
|
800
|
|
|
11/2/2015
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.45
|
100
|
|
|
10/30/2015
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.21
|
1,600
|
|
|
10/29/2015
|
-0.20 / -2.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.26
|
7.45
|
500
|
|
|
10/28/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.60
|
0
|
|
|
10/27/2015
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.12
|
7.60
|
4,100
|
|
|
10/26/2015
|
-0.10 / -1.02%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.06
|
7.60
|
1,300
|
|
|
10/23/2015
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.60
|
7.68
|
3,000
|
|
|
10/22/2015
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.75
|
7.84
|
3,700
|
|
|
10/21/2015
|
-0.60 / -6.00%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.04
|
7.37
|
6,800
|
|
|
10/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.84
|
0
|
|
|
10/19/2015
|
+0.60 / +6.38%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.24
|
7.84
|
2,100
|
|
|
10/16/2015
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.37
|
1,100
|
|
|
10/15/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
1,900
|
|
|
10/14/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
6.74
|
1,400
|
|
|
10/13/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
6.74
|
2,900
|
|
|
10/12/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.74
|
300
|
|
|
10/9/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.90
|
0
|
|
|
10/8/2015
|
-0.10 / -1.12%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.26
|
6.90
|
1,600
|
|
|
10/7/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.98
|
0
|
|
|
10/6/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.98
|
0
|
|
|
10/5/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.98
|
0
|
|
|
10/2/2015
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.51
|
6.98
|
3,900
|
|
|
10/1/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.66
|
1,000
|
|
|
9/30/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.66
|
100
|
|
|
9/29/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.66
|
2,000
|
|
|