Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	4.82	4,000
11/14/2014	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	4.82	200
11/13/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.82	1,500
11/12/2014	0.00 / 0.00%	6.60	7.10	6.60	7.00	7.00	4.75	1,900
11/11/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	3,100
11/10/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.75	1,100
11/7/2014	0.00 / 0.00%	7.30	7.50	6.90	6.90	6.90	4.68	7,200
11/6/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.68	300
11/5/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
11/4/2014	0.00 / 0.00%	7.30	7.70	6.90	7.00	7.00	4.75	12,700
11/3/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
10/31/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
10/30/2014	+0.10 / +1.45%	6.50	7.00	6.50	7.00	7.00	4.75	3,700
10/29/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.68	200
10/28/2014	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.75	100
10/27/2014	-0.20 / -2.86%	6.30	6.80	6.30	6.80	6.80	4.62	3,700
10/24/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
10/23/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
10/22/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
10/21/2014	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	4.75	3,500
10/20/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.62	0
10/17/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.62	300
10/16/2014	-0.10 / -1.43%	6.60	6.90	6.60	6.90	6.90	4.68	300
10/15/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
10/14/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.75	0
10/13/2014	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	4.75	600
10/10/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.62	100
10/9/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.68	0
10/8/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.68	0
10/7/2014	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	4.68	1,389

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020