Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.66	6.50	1,400
9/30/2022	-0.70 / -8.86%	7.20	7.30	7.20	7.20	7.24	7.20	500
9/29/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
9/28/2022	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	100
9/27/2022	-0.10 / -1.28%	7.10	7.70	7.10	7.70	7.29	7.70	1,600
9/26/2022	-0.20 / -2.50%	7.20	7.80	7.20	7.80	7.50	7.80	200
9/23/2022	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	300
9/22/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
9/21/2022	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	1,400
9/20/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.98	7.00	800
9/19/2022	+0.50 / +7.81%	6.00	6.90	6.00	6.90	6.74	6.90	1,400
9/16/2022	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/15/2022	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	100
9/14/2022	-0.30 / -4.05%	6.70	7.40	6.70	7.10	6.98	7.10	400
9/13/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
9/12/2022	0.00 / 0.00%	6.80	7.40	6.80	7.40	7.10	7.40	200
9/9/2022	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
9/8/2022	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	200
9/7/2022	-0.20 / -2.60%	7.20	7.60	7.00	7.50	7.20	7.50	2,400
9/6/2022	0.00 / 0.00%	7.10	7.70	7.10	7.70	7.33	7.70	300
9/5/2022	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	1,100
8/31/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.46	7.40	500
8/30/2022	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	200
8/29/2022	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	7.40	100
8/26/2022	0.00 / 0.00%	7.50	8.20	7.30	8.10	7.71	8.10	2,600
8/25/2022	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	100
8/24/2022	-0.50 / -5.88%	7.70	8.30	7.70	8.00	7.99	8.00	1,000
8/23/2022	+0.40 / +4.94%	7.30	8.50	7.30	8.50	8.01	8.50	3,100
8/22/2022	+0.30 / +3.85%	7.10	8.10	7.10	8.10	7.58	8.10	1,300
8/19/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020