Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+1.20 / +8.89%	13.50	14.80	12.50	14.70	14.29	14.70	12,600
10/25/2021	+1.10 / +8.87%	12.50	13.50	11.20	13.50	11.84	13.50	12,500
10/22/2021	+1.00 / +8.77%	12.40	12.40	10.30	12.40	10.94	12.40	10,600
10/21/2021	+0.90 / +8.57%	11.50	11.50	9.80	11.40	11.36	11.40	4,400
10/20/2021	+0.90 / +9.38%	10.50	10.50	10.30	10.50	10.47	10.50	8,600
10/19/2021	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.14	9.60	32,400
10/18/2021	+0.10 / +1.15%	8.80	8.80	8.70	8.80	8.70	8.80	6,800
10/15/2021	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.73	8.70	5,500
10/14/2021	+0.20 / +2.25%	9.20	9.60	8.90	9.10	9.16	9.10	9,500
10/13/2021	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.80	8.90	1,600
10/12/2021	-0.40 / -4.30%	9.00	9.00	8.70	8.90	8.70	8.90	600
10/11/2021	+0.80 / +9.41%	8.40	9.30	8.40	9.30	9.29	9.30	1,400
10/8/2021	-0.40 / -4.49%	8.50	8.50	8.10	8.50	8.10	8.50	3,100
10/7/2021	+0.80 / +9.88%	8.30	8.90	8.30	8.90	8.67	8.90	1,500
10/6/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	100
10/5/2021	-0.40 / -4.71%	8.00	8.10	8.00	8.10	8.10	8.10	3,200
10/4/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,100
10/1/2021	-0.70 / -7.61%	8.50	8.50	8.50	8.50	8.50	8.50	300
9/30/2021	+0.50 / +5.75%	9.00	9.20	9.00	9.20	9.20	9.20	200
9/29/2021	+0.60 / +7.41%	8.30	8.70	8.30	8.70	8.70	8.70	300
9/28/2021	-0.30 / -3.57%	7.80	8.20	7.80	8.10	8.10	8.10	2,100
9/27/2021	-0.60 / -6.67%	8.70	8.70	8.40	8.40	8.40	8.40	1,000
9/24/2021	-0.20 / -2.17%	9.70	9.70	9.00	9.00	9.00	9.00	2,000
9/23/2021	+0.80 / +9.52%	8.70	9.20	8.70	9.20	9.16	9.20	10,700
9/22/2021	+0.70 / +9.09%	8.10	8.40	8.10	8.40	8.40	8.40	5,700
9/21/2021	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	100
9/20/2021	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.84	7.90	3,700
9/17/2021	-0.30 / -3.75%	7.60	8.20	7.60	7.70	8.13	7.70	1,600
9/16/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	8.00	300
9/15/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	1,500

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020