Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	16,000
10/18/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	7,100
10/17/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	4,100
10/16/2023	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.34	4.30	15,300
10/13/2023	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.22	4.50	5,000
10/12/2023	-0.40 / -8.51%	4.50	4.50	4.30	4.30	4.30	4.30	34,300
10/11/2023	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.70	1,600
10/10/2023	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	48,200
10/9/2023	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.04	4.90	3,800
10/6/2023	+0.40 / +8.00%	5.30	5.50	5.00	5.40	5.32	5.40	65,200
10/5/2023	+0.40 / +8.70%	4.60	5.00	4.60	5.00	5.00	5.00	70,300
10/4/2023	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.49	4.60	2,600
10/3/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.48	4.50	5,300
10/2/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/29/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/28/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	14,000
9/27/2023	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.51	4.50	18,300
9/26/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	900
9/25/2023	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.50	4.60	10,000
9/22/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	7,600
9/21/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
9/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	400
9/19/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,800
9/18/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	15,400
9/15/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	11,500
9/14/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	9,400
9/13/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.56	4.60	20,100
9/12/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	19,500
9/11/2023	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	19,400
9/8/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	4.60	13,300

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020