Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	-0.50 / -9.43%	5.30	5.30	4.80	4.80	5.19	4.80	1,300
10/17/2022	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	500
10/14/2022	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.57	5.60	300
10/13/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
10/12/2022	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	5.30	800
10/11/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
10/10/2022	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/7/2022	-0.20 / -3.77%	4.80	5.20	4.80	5.10	4.85	5.10	1,400
10/6/2022	-0.50 / -8.62%	5.40	5.60	5.30	5.30	5.34	5.30	3,400
10/5/2022	-0.10 / -1.69%	5.50	5.80	5.40	5.80	5.51	5.80	3,000
10/4/2022	-0.60 / -9.23%	6.10	6.20	5.90	5.90	5.96	5.90	2,300
10/3/2022	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.66	6.50	1,400
9/30/2022	-0.70 / -8.86%	7.20	7.30	7.20	7.20	7.24	7.20	500
9/29/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
9/28/2022	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	100
9/27/2022	-0.10 / -1.28%	7.10	7.70	7.10	7.70	7.29	7.70	1,600
9/26/2022	-0.20 / -2.50%	7.20	7.80	7.20	7.80	7.50	7.80	200
9/23/2022	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	300
9/22/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
9/21/2022	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	1,400
9/20/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.98	7.00	800
9/19/2022	+0.50 / +7.81%	6.00	6.90	6.00	6.90	6.74	6.90	1,400
9/16/2022	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/15/2022	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	100
9/14/2022	-0.30 / -4.05%	6.70	7.40	6.70	7.10	6.98	7.10	400
9/13/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
9/12/2022	0.00 / 0.00%	6.80	7.40	6.80	7.40	7.10	7.40	200
9/9/2022	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
9/8/2022	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	200
9/7/2022	-0.20 / -2.60%	7.20	7.60	7.00	7.50	7.20	7.50	2,400

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020