|
Closing price on 10/14/2016
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
4,000 |
| Split-adjusted Price |
9.51 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2016
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.51
|
9.51
|
4,000
|
|
|
10/13/2016
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.49
|
9.33
|
14,100
|
|
|
10/12/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
9.24
|
1,200
|
|
|
10/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
10/5/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
10/4/2016
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.25
|
9.24
|
7,900
|
|
|
10/3/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.33
|
1,000
|
|
|
9/30/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/29/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/28/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/27/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/26/2016
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.10
|
10.60
|
10.12
|
9.42
|
5,500
|
|
|
9/23/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/21/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
0
|
|
|
9/19/2016
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.42
|
100
|
|
|
9/16/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.33
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.33
|
0
|
|
|
9/14/2016
|
-0.20 / -1.87%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.26
|
9.33
|
500
|
|
|
9/13/2016
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
9.51
|
1,000
|
|
|
9/12/2016
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.35
|
9.33
|
200
|
|
|
9/9/2016
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.33
|
100
|
|
|
9/8/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
5,000
|
|
|
9/7/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
9/6/2016
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
9.24
|
4,600
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.33
|
0
|
|
|