Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.80	8.90	1,600
10/12/2021	-0.40 / -4.30%	9.00	9.00	8.70	8.90	8.70	8.90	600
10/11/2021	+0.80 / +9.41%	8.40	9.30	8.40	9.30	9.29	9.30	1,400
10/8/2021	-0.40 / -4.49%	8.50	8.50	8.10	8.50	8.10	8.50	3,100
10/7/2021	+0.80 / +9.88%	8.30	8.90	8.30	8.90	8.67	8.90	1,500
10/6/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	100
10/5/2021	-0.40 / -4.71%	8.00	8.10	8.00	8.10	8.10	8.10	3,200
10/4/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,100
10/1/2021	-0.70 / -7.61%	8.50	8.50	8.50	8.50	8.50	8.50	300
9/30/2021	+0.50 / +5.75%	9.00	9.20	9.00	9.20	9.20	9.20	200
9/29/2021	+0.60 / +7.41%	8.30	8.70	8.30	8.70	8.70	8.70	300
9/28/2021	-0.30 / -3.57%	7.80	8.20	7.80	8.10	8.10	8.10	2,100
9/27/2021	-0.60 / -6.67%	8.70	8.70	8.40	8.40	8.40	8.40	1,000
9/24/2021	-0.20 / -2.17%	9.70	9.70	9.00	9.00	9.00	9.00	2,000
9/23/2021	+0.80 / +9.52%	8.70	9.20	8.70	9.20	9.16	9.20	10,700
9/22/2021	+0.70 / +9.09%	8.10	8.40	8.10	8.40	8.40	8.40	5,700
9/21/2021	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	100
9/20/2021	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.84	7.90	3,700
9/17/2021	-0.30 / -3.75%	7.60	8.20	7.60	7.70	8.13	7.70	1,600
9/16/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	8.00	300
9/15/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	1,500
9/14/2021	+0.70 / +9.46%	7.50	8.10	7.40	8.10	7.69	8.10	6,500
9/13/2021	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	7.40	1,300
9/10/2021	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	100
9/9/2021	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	100
9/8/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
9/7/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,600
9/6/2021	+0.20 / +2.78%	6.90	7.40	6.90	7.40	7.40	7.40	1,200
9/1/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
8/31/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	100

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020