|
Closing price on 1/19/2018
|
|
| Open |
10.00 |
| High |
10.90 |
| Low |
9.90 |
| Volume |
17,500 |
| Split-adjusted Price |
10.90 |
|
|
VE8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
-0.10 / -0.91%
|
10.00
|
10.90
|
9.90
|
10.90
|
9.91
|
10.90
|
17,500
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
1/16/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,000
|
|
|
1/15/2018
|
-1.00 / -8.33%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
2,400
|
|
|
1/12/2018
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
1/11/2018
|
-0.30 / -2.54%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.45
|
11.50
|
1,100
|
|
|
1/10/2018
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
1/9/2018
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
1/8/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
1/5/2018
|
+0.10 / +0.85%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.45
|
11.90
|
200
|
|
|
1/4/2018
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.30
|
11.80
|
600
|
|
|
1/3/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/29/2017
|
-0.70 / -5.60%
|
12.50
|
13.50
|
11.30
|
11.80
|
12.18
|
11.80
|
500
|
|
|
12/28/2017
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
12/27/2017
|
0.00 / 0.00%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.15
|
11.70
|
200
|
|
|
12/26/2017
|
+0.20 / +1.74%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.06
|
11.70
|
1,100
|
|
|
12/25/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/19/2017
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/15/2017
|
+0.20 / +1.82%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.58
|
11.20
|
800
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.34
|
11.00
|
9,500
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.27
|
11.00
|
1,800
|
|
|
12/12/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.10
|
11.00
|
2,900
|
|
|
12/11/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
12/8/2017
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
700
|
|
|