Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
1/16/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/15/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
1/12/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	8,500
1/11/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,400
1/10/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	3,500
1/9/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	300
1/8/2024	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.34	4.30	10,300
1/5/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	11,100
1/4/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	2,100
1/3/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	1,600
1/2/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.34	4.40	26,400
12/29/2023	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.50	20,700
12/28/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	12,500
12/27/2023	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.50	4.50	34,400
12/26/2023	+0.40 / +9.09%	4.80	4.80	4.40	4.80	4.48	4.80	6,300
12/25/2023	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.33	4.40	66,300
12/22/2023	-0.40 / -8.00%	4.70	4.70	4.50	4.60	4.55	4.60	32,500
12/21/2023	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.77	5.00	5,100
12/20/2023	-0.50 / -9.62%	4.90	5.20	4.70	4.70	4.73	4.70	74,700
12/19/2023	-0.10 / -1.89%	5.00	5.20	4.90	5.20	4.92	5.20	33,600
12/18/2023	-0.20 / -3.64%	5.30	5.30	5.00	5.30	5.03	5.30	48,700
12/15/2023	-0.60 / -9.84%	6.10	6.50	5.50	5.50	5.56	5.50	38,000
12/14/2023	+0.50 / +8.93%	5.90	6.10	5.80	6.10	6.02	6.10	49,900
12/13/2023	+0.50 / +9.80%	5.50	5.60	5.40	5.60	5.59	5.60	47,000
12/12/2023	+0.40 / +8.51%	4.70	5.10	4.60	5.10	4.97	5.10	61,900
12/11/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.66	4.70	32,100
12/8/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	17,600
12/7/2023	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.76	4.70	43,000
12/6/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.45	4.40	20,200

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020