Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	+0.10 / +1.35%	7.10	7.50	7.10	7.50	7.50	5.09	600
1/13/2015	+0.30 / +4.23%	7.40	7.40	7.30	7.40	7.40	5.02	6,600
1/12/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	4.82	2,700
1/9/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.96	0
1/8/2015	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.30	4.96	300
1/7/2015	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.82	300
1/6/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.96	0
1/5/2015	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.96	100
12/31/2014	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.02	200
12/30/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.96	300
12/29/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.89	0
12/26/2014	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	4.89	1,200
12/25/2014	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	4.68	100
12/24/2014	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.02	1,000
12/23/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.96	200
12/22/2014	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.89	300
12/19/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.02	0
12/18/2014	-0.10 / -1.33%	6.80	7.40	6.80	7.40	7.40	5.02	400
12/17/2014	+0.30 / +4.17%	7.60	7.60	7.20	7.50	7.50	5.09	2,800
12/16/2014	-0.40 / -5.26%	7.10	7.20	6.90	7.20	7.20	4.89	5,100
12/15/2014	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	5.16	1,000
12/12/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.30	0
12/11/2014	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	5.30	1,100
12/10/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.09	0
12/9/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.09	0
12/8/2014	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	5.09	1,100
12/5/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.02	0
12/4/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.02	0
12/3/2014	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	5.02	3,100
12/2/2014	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	4.89	100

<<Previous 30 days Next 30 days>>

VE8 News

20/10	VE8: Financial Statement Quarter 3/2020
20/08	VE8: Reviewed financial statement 2020
31/07	VE8: Corporate Governance Report (first 06 months)
20/07	VE8: Financial Statement Quarter 2/2020
07/07	VE8: Signing contract with auditor for fiscal year 2020