Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 3:15:52 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
VNECO 8 Electricity Construction Joint Stock Corporation (VE8 : HNX)
Industrials : Heavy Construction
5.40 0.00/0.00%
3:05:03 PM
Closing price on 1/11/2017
11.80 +0.40/+3.51%
Open 11.90
High 12.30
Low 10.70
Volume 2,000
Split-adjusted Price 10.49

Create Alert at: 5 5 5 ...
VE8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2017 +0.40 / +3.51% 11.90 12.30 10.70 11.80 10.90 10.49 2,000
1/10/2017 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.13 0
1/9/2017 +0.30 / +2.70% 11.40 11.40 11.40 11.40 11.40 10.13 100
1/6/2017 +0.10 / +0.91% 11.10 11.10 11.10 11.10 11.10 9.87 100
1/5/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.78 0
1/4/2017 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.78 0
1/3/2017 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 9.78 100
12/30/2016 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 9.87 0
12/29/2016 +0.50 / +4.72% 11.10 11.10 11.10 11.10 11.10 9.87 100
12/28/2016 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 9.42 0
12/27/2016 -1.00 / -8.62% 11.90 12.50 10.60 10.60 10.74 9.42 2,700
12/26/2016 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.31 0
12/23/2016 +0.50 / +4.50% 12.00 12.00 10.00 11.60 11.00 10.31 300
12/22/2016 -0.70 / -5.93% 11.00 12.10 11.00 11.10 11.55 9.87 300
12/21/2016 +0.40 / +3.51% 11.80 11.80 11.80 11.80 11.80 10.49 100
12/20/2016 -0.30 / -2.56% 11.40 11.40 11.40 11.40 11.40 10.13 100
12/19/2016 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.40 0
12/16/2016 -0.80 / -6.40% 11.40 11.70 11.40 11.70 11.41 10.40 3,600
12/15/2016 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.11 0
12/14/2016 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.11 0
12/13/2016 +0.80 / +6.84% 12.50 12.50 12.50 12.50 12.50 11.11 100
12/12/2016 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.40 0
12/9/2016 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.40 0
12/8/2016 +0.90 / +8.33% 11.70 11.70 11.70 11.70 11.70 10.40 100
12/7/2016 -0.80 / -6.90% 12.50 12.50 10.50 10.80 11.35 9.60 500
12/6/2016 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.31 0
12/5/2016 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.31 0
12/2/2016 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.31 0
12/1/2016 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.31 0
11/30/2016 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.31 0
VE8 News
20/10 VE8: Financial Statement Quarter 3/2020
20/08 VE8: Reviewed financial statement 2020
31/07 VE8: Corporate Governance Report (first 06 months)
20/07 VE8: Financial Statement Quarter 2/2020
07/07 VE8: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  15,500 6.00 -1.64%
AMS  118,300 9.80 2.08%
ATB  0 0.70 0.00%
BAX  3,200 37.50 -1.32%
BCE  20,000 5.80 1.05%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.