Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.99	0
9/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.99	0
9/4/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.99	0
9/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.99	0
9/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.99	0
8/31/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.99	1,000
8/28/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	7.99	500
8/27/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.18	0
8/26/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.18	0
8/25/2015	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.18	100
8/24/2015	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	7.99	5,200
8/21/2015	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.22	8.12	12,200
8/20/2015	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.35	8.30	4,900
8/19/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	100
8/18/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	0
8/17/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	200
8/14/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	0
8/13/2015	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.30	8.24	3,100
8/12/2015	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.18	1,100
8/11/2015	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.30	8.24	1,000
8/10/2015	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.18	100
8/7/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	8.12	2,000
8/6/2015	+0.20 / +1.52%	13.40	13.40	13.30	13.40	13.38	8.24	4,000
8/5/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.19	8.12	6,300
8/4/2015	0.00 / 0.00%	14.40	14.40	13.10	13.10	13.26	8.05	2,200
8/3/2015	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.23	8.05	10,000
7/31/2015	+1.20 / +9.92%	12.20	13.30	12.20	13.30	13.14	8.18	14,100
7/30/2015	+1.10 / +10.00%	12.00	12.10	12.00	12.10	12.07	7.44	11,700
7/29/2015	-0.40 / -3.51%	11.00	11.00	11.00	11.00	11.00	6.76	1,600
7/28/2015	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.01	0

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020