|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
260.00
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
3/19/2026
|
260.00
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
3/18/2026
|
260.00
|
0
|
0
|
2
|
4
|
-4
|
0
|
0
|
|
|
3/17/2026
|
260.00
|
0
|
0
|
4
|
5
|
-5
|
0
|
0
|
|
|
3/16/2026
|
260.00
|
0
|
0
|
4
|
604
|
-604
|
0
|
0
|
|
|
3/13/2026
|
260.00
|
0
|
0
|
5
|
562,605
|
-562,605
|
0
|
0
|
|
|
3/12/2026
|
260.00
|
0
|
0
|
3
|
562,604
|
-562,604
|
0
|
0
|
|
|
3/11/2026
|
260.00
|
0
|
0
|
5
|
562,606
|
-562,606
|
0
|
0
|
|
|
3/10/2026
|
260.00
|
0
|
0
|
5
|
562,606
|
-562,606
|
0
|
0
|
|
|
3/9/2026
|
260.00
|
0
|
0
|
5
|
562,606
|
-562,606
|
0
|
0
|
|
|
3/6/2026
|
260.00
|
0
|
0
|
6
|
568,205
|
-568,205
|
0
|
0
|
|
|
3/5/2026
|
260.00
|
0
|
0
|
5
|
562,607
|
-562,607
|
0
|
0
|
|
|
3/4/2026
|
260.00
|
0
|
0
|
7
|
562,707
|
-562,707
|
0
|
0
|
|
|
3/3/2026
|
260.00
|
0
|
0
|
7
|
562,707
|
-562,707
|
0
|
0
|
|
|
3/2/2026
|
260.00
|
1
|
2
|
9
|
562,715
|
-562,713
|
0
|
0
|
|
|
2/27/2026
|
260.00
|
0
|
0
|
6
|
563,308
|
-563,308
|
0
|
0
|
|
|
2/26/2026
|
260.00
|
0
|
0
|
5
|
607
|
-607
|
0
|
0
|
|
|
2/25/2026
|
260.00
|
0
|
0
|
5
|
611
|
-611
|
0
|
0
|
|
|
2/24/2026
|
260.00
|
0
|
0
|
4
|
507
|
-507
|
0
|
0
|
|
|
2/23/2026
|
260.00
|
0
|
0
|
5
|
707
|
-707
|
0
|
0
|
|
|
Page 1 of 1
|
|