Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	-0.50 / -7.69%	7.00	7.10	5.90	6.00	6.45	6.00	7,600
9/22/2020	-0.20 / -2.99%	6.10	6.60	6.10	6.50	6.14	6.50	3,800
9/21/2020	+0.50 / +8.06%	6.20	6.70	6.20	6.70	6.28	6.70	3,200
9/18/2020	+0.50 / +8.77%	6.20	6.20	6.10	6.20	6.19	6.20	1,700
9/17/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	41,300
9/16/2020	-0.50 / -8.77%	5.40	6.20	5.20	5.20	5.85	5.20	1,300
9/15/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	300
9/14/2020	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.83	5.20	300
9/11/2020	-0.10 / -2.04%	4.50	5.30	4.50	4.80	5.22	4.80	1,900
9/10/2020	-0.30 / -5.77%	4.70	5.20	4.70	4.90	4.75	4.90	4,500
9/9/2020	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/8/2020	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/7/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/4/2020	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/3/2020	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	300
9/1/2020	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	4,800
8/31/2020	+0.50 / +9.43%	5.80	5.80	4.90	5.80	5.70	5.80	900
8/28/2020	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	600
8/27/2020	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	1,800
8/26/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/25/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/24/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/20/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/19/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/18/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/17/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/14/2020	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	600
8/13/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/12/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020