|
Closing price on 8/22/2016
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,200 |
| Split-adjusted Price |
7.57 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2016
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.57
|
1,200
|
|
|
8/19/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
7.43
|
5,041
|
|
|
8/18/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.50
|
600
|
|
|
8/17/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
700
|
|
|
8/15/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/12/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
100
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
2,100
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
1,000
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
100
|
|
|
7/29/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
100
|
|
|
7/28/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
300
|
|
|
7/27/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
7.43
|
800
|
|
|
7/26/2016
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.43
|
300
|
|
|
7/25/2016
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.51
|
7.30
|
4,700
|
|
|
7/22/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.64
|
500
|
|
|
7/21/2016
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.64
|
100
|
|
|
7/20/2016
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.51
|
7.99
|
4,100
|
|
|
7/19/2016
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.57
|
8.20
|
4,300
|
|
|
7/18/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.53
|
7.99
|
2,200
|
|
|
7/15/2016
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.67
|
7.99
|
3,600
|
|
|
7/14/2016
|
-0.40 / -3.33%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.91
|
8.06
|
1,800
|
|
|
7/13/2016
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.96
|
8.34
|
500
|
|
|
7/12/2016
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.91
|
8.27
|
8,300
|
|
|