|
Closing price on 7/2/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
5.96 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.96
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.96
|
0
|
|
|
6/30/2015
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.96
|
1,010
|
|
|
6/29/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.21
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.21
|
0
|
|
|
6/25/2015
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.21
|
200
|
|
|
6/24/2015
|
+0.60 / +6.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
11.00
|
6.52
|
4,500
|
|
|
6/23/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.15
|
100
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
200
|
|
|
6/18/2015
|
-0.50 / -4.35%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.80
|
6.76
|
200
|
|
|
6/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
6/15/2015
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
100
|
|
|
6/12/2015
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
400
|
|
|
6/11/2015
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.58
|
100
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
0
|
|
|
6/9/2015
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.00
|
11.55
|
6.76
|
11,200
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.06
|
6.76
|
900
|
|
|
6/5/2015
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.35
|
6.76
|
1,600
|
|
|
6/4/2015
|
-0.50 / -4.31%
|
10.60
|
11.60
|
10.60
|
11.10
|
11.10
|
6.82
|
1,900
|
|
|
6/3/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
7.13
|
6,200
|
|
|
6/2/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.70
|
7.19
|
10,100
|
|
|
6/1/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.19
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.19
|
1,400
|
|
|
5/28/2015
|
-0.50 / -4.10%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.45
|
7.19
|
4,600
|
|
|
5/27/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
7.50
|
2,100
|
|
|
5/26/2015
|
+0.10 / +0.82%
|
11.80
|
12.30
|
11.70
|
12.30
|
11.73
|
7.56
|
2,100
|
|
|
5/25/2015
|
-0.80 / -6.15%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
7.50
|
700
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.80
|
13.00
|
11.80
|
13.00
|
11.80
|
7.99
|
400
|
|
|