Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.27	5,100
6/21/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.27	0
6/20/2016	-0.60 / -4.80%	12.40	12.40	11.90	11.90	11.92	8.27	5,800
6/17/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.68	100
6/16/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.68	100
6/15/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.68	100
6/14/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.68	100
6/13/2016	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.45	8.68	200
6/10/2016	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	8.62	100
6/9/2016	-1.60 / -11.51%	12.30	12.30	12.30	12.30	12.30	8.55	0
6/8/2016	+0.20 / +1.46%	13.20	13.90	13.20	13.90	13.43	8.55	300
6/7/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.42	1
6/6/2016	+0.20 / +1.48%	14.00	14.00	13.50	13.70	13.63	8.42	13,055
6/3/2016	+0.30 / +2.27%	13.20	14.00	13.20	13.50	13.48	8.30	5,900
6/2/2016	-1.30 / -8.97%	14.00	14.00	13.20	13.20	13.95	8.12	7,100
6/1/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.91	0
5/31/2016	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	8.91	100
5/30/2016	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.27	8.12	1,600
5/27/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.30	0
5/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.30	0
5/25/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.30	2,000
5/24/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.30	0
5/23/2016	-0.70 / -4.93%	13.50	13.50	12.80	13.50	13.28	8.30	3,900
5/20/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.73	0
5/19/2016	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	8.73	100
5/18/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.30	500
5/17/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.61	0
5/16/2016	+0.60 / +4.48%	13.40	14.00	13.20	14.00	13.33	8.61	2,100
5/13/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	0
5/12/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.24	0

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020