|
Closing price on 6/22/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
6.76 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
200
|
|
|
6/18/2015
|
-0.50 / -4.35%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.80
|
6.76
|
200
|
|
|
6/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
6/15/2015
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
100
|
|
|
6/12/2015
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
400
|
|
|
6/11/2015
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.58
|
100
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.76
|
0
|
|
|
6/9/2015
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.00
|
11.55
|
6.76
|
11,200
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.06
|
6.76
|
900
|
|
|
6/5/2015
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.35
|
6.76
|
1,600
|
|
|
6/4/2015
|
-0.50 / -4.31%
|
10.60
|
11.60
|
10.60
|
11.10
|
11.10
|
6.82
|
1,900
|
|
|
6/3/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
7.13
|
6,200
|
|
|
6/2/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.70
|
7.19
|
10,100
|
|
|
6/1/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.19
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.19
|
1,400
|
|
|
5/28/2015
|
-0.50 / -4.10%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.45
|
7.19
|
4,600
|
|
|
5/27/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
7.50
|
2,100
|
|
|
5/26/2015
|
+0.10 / +0.82%
|
11.80
|
12.30
|
11.70
|
12.30
|
11.73
|
7.56
|
2,100
|
|
|
5/25/2015
|
-0.80 / -6.15%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
7.50
|
700
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.80
|
13.00
|
11.80
|
13.00
|
11.80
|
7.99
|
400
|
|
|
5/21/2015
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.99
|
400
|
|
|
5/20/2015
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.12
|
500
|
|
|
5/19/2015
|
-2.70 / -17.20%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.02
|
7.99
|
3,100
|
|
|
5/18/2015
|
+0.10 / +0.64%
|
15.40
|
15.70
|
15.20
|
15.70
|
15.38
|
8.12
|
14,900
|
|
|
5/15/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.50
|
8.06
|
8,500
|
|
|
5/14/2015
|
+0.70 / +4.67%
|
14.90
|
15.80
|
14.80
|
15.70
|
15.36
|
8.12
|
19,500
|
|
|
5/13/2015
|
-0.40 / -2.60%
|
15.30
|
15.40
|
14.80
|
15.00
|
15.04
|
7.75
|
8,100
|
|
|
5/12/2015
|
+0.30 / +1.99%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.02
|
7.96
|
2,100
|
|
|