|
Closing price on 6/20/2017
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
33 |
| Split-adjusted Price |
9.90 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.90
|
33
|
|
|
6/19/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.90
|
4,200
|
|
|
6/16/2017
|
-0.50 / -3.88%
|
12.40
|
12.40
|
11.70
|
12.40
|
11.84
|
9.98
|
8,929
|
|
|
6/15/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.39
|
0
|
|
|
6/14/2017
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.39
|
100
|
|
|
6/13/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.98
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.98
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.98
|
100
|
|
|
6/8/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.98
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.98
|
0
|
|
|
6/6/2017
|
-0.10 / -0.80%
|
12.50
|
13.60
|
12.40
|
12.40
|
12.49
|
9.98
|
8,600
|
|
|
6/5/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.06
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.06
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.06
|
0
|
|
|
5/31/2017
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.06
|
900
|
|
|
5/30/2017
|
+0.80 / +6.90%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.20
|
9.98
|
700
|
|
|
5/29/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.34
|
3,300
|
|
|
5/26/2017
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.34
|
100
|
|
|
5/25/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.26
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.26
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.26
|
1,800
|
|
|
5/22/2017
|
-1.10 / -8.73%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.88
|
9.26
|
2,500
|
|
|
5/19/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.14
|
0
|
|
|
5/18/2017
|
-2.00 / -13.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.14
|
0
|
|
|
5/17/2017
|
+0.50 / +3.55%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.31
|
10.14
|
12,500
|
|
|
5/16/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
10
|
|
|
5/15/2017
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
6,000
|
|
|
5/12/2017
|
-1.00 / -6.67%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
9.73
|
9,010
|
|
|
5/11/2017
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.96
|
10.42
|
4,710
|
|
|
5/10/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.46
|
10.28
|
7,344
|
|
|