Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	7.24	400
5/6/2015	+0.70 / +5.11%	13.90	14.40	13.80	14.40	13.85	7.44	4,900
5/5/2015	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.08	3,100
5/4/2015	+0.20 / +1.47%	14.90	14.90	13.80	13.80	13.82	7.13	6,300
4/27/2015	-1.10 / -7.48%	14.60	14.70	13.60	13.60	14.67	7.03	10,400
4/24/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.60	0
4/23/2015	-0.50 / -3.29%	15.00	16.00	14.70	14.70	15.08	7.60	1,800
4/22/2015	+1.10 / +7.80%	15.40	15.50	15.00	15.20	15.17	7.86	11,900
4/21/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.29	0
4/20/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.29	0
4/17/2015	-1.30 / -8.44%	15.00	15.00	14.00	14.10	14.41	7.29	1,100
4/16/2015	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	7.96	0
4/15/2015	+1.00 / +6.94%	15.80	15.80	13.60	15.40	14.59	7.96	1,600
4/14/2015	+1.00 / +7.46%	13.90	14.40	13.90	14.40	14.15	7.44	3,200
4/13/2015	-0.10 / -0.74%	13.50	14.80	13.40	13.40	13.64	6.93	3,400
4/10/2015	+0.30 / +2.27%	13.60	13.60	13.50	13.50	13.57	6.98	300
4/9/2015	+1.20 / +10.00%	13.00	13.20	13.00	13.20	13.00	6.82	7,700
4/8/2015	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	6.20	100
4/7/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.67	100
4/6/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.72	100
4/3/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.82	0
4/2/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.82	0
4/1/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.82	0
3/31/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.82	0
3/30/2015	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	6.82	500
3/27/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.19	0
3/26/2015	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	7.19	100
3/25/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.03	0
3/24/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.03	0
3/23/2015	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	7.03	100

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020