Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 4:46:16 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
VNECO 4 Electricity Construction Joint Stock Company (VE4 : HNX)
Industrials : Heavy Construction
259.40 0.00/0.00%
3:05:00 PM
Closing price on 5/24/2021
26.60 +0.60/+2.31%
Open 23.50
High 26.60
Low 23.40
Volume 9,700
Split-adjusted Price 26.60

Create Alert at: 246 272 285 ...
VE4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2021 +0.60 / +2.31% 23.50 26.60 23.40 26.60 23.51 26.60 9,700
5/21/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 800
5/20/2021 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 26.00 1,100
5/19/2021 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 300
5/18/2021 +1.70 / +7.02% 24.10 25.90 24.10 25.90 24.61 25.90 1,400
5/17/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
5/14/2021 +0.30 / +1.26% 25.00 25.00 24.00 24.20 24.22 24.20 9,000
5/13/2021 -0.30 / -1.24% 22.20 23.90 21.90 23.90 22.26 23.90 1,800
5/12/2021 -0.70 / -2.81% 22.50 24.20 22.50 24.20 23.02 24.20 1,300
5/11/2021 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
5/10/2021 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
5/7/2021 +0.60 / +2.47% 24.20 24.90 22.00 24.90 24.01 24.90 800
5/6/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
5/5/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
5/4/2021 -1.00 / -3.95% 22.80 24.30 22.80 24.30 23.02 24.30 5,800
4/29/2021 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
4/28/2021 +2.30 / +10.00% 25.30 25.30 25.30 25.30 25.30 25.30 900
4/27/2021 +1.50 / +6.98% 23.00 23.00 21.60 23.00 22.30 23.00 4,800
4/26/2021 -2.10 / -8.90% 21.50 21.50 21.50 21.50 21.50 21.50 1,000
4/23/2021 0.00 / 0.00% 22.00 23.60 22.00 23.60 22.03 23.60 5,100
4/22/2021 -2.60 / -9.92% 23.60 23.60 23.60 23.60 23.60 23.60 1,400
4/20/2021 -2.60 / -9.03% 26.20 26.20 26.20 26.20 26.20 26.20 2,300
4/19/2021 -3.20 / -10.00% 30.00 30.00 28.80 28.80 29.79 28.80 11,100
4/16/2021 -3.30 / -9.35% 35.00 35.00 32.00 32.00 32.28 32.00 1,200
4/15/2021 +3.20 / +9.97% 35.30 35.30 29.30 35.30 31.31 35.30 14,900
4/14/2021 +2.90 / +9.93% 32.10 32.10 27.00 32.10 29.55 32.10 5,000
4/13/2021 +2.60 / +9.77% 29.20 29.20 29.20 29.20 29.20 29.20 11,600
4/12/2021 +2.40 / +9.92% 23.90 26.60 23.90 26.60 25.81 26.60 12,500
4/9/2021 +2.20 / +10.00% 23.00 24.20 23.00 24.20 23.76 24.20 6,000
4/8/2021 +0.40 / +1.85% 21.50 23.70 21.50 22.00 22.24 22.00 16,100
VE4 News
20/10 VE4: Financial Statement Quarter 3/2020
19/08 VE4: Reviewed financial statement 2020
11/08 VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07 VE4: Corporate Governance Report (first 06 months)
21/07 VE4: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  16,700 5.70 -3.39%
AMS  115,200 8.60 0.00%
ATB  7,600 0.70 0.00%
BAX  0 40.90 0.00%
BCE  864,400 9.00 5.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.