Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+2.90 / +9.93%	32.10	32.10	27.00	32.10	29.55	32.10	5,000
4/13/2021	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	29.20	11,600
4/12/2021	+2.40 / +9.92%	23.90	26.60	23.90	26.60	25.81	26.60	12,500
4/9/2021	+2.20 / +10.00%	23.00	24.20	23.00	24.20	23.76	24.20	6,000
4/8/2021	+0.40 / +1.85%	21.50	23.70	21.50	22.00	22.24	22.00	16,100
4/7/2021	-1.90 / -8.09%	21.40	21.80	21.40	21.60	21.64	21.60	8,200
4/6/2021	+2.10 / +9.81%	23.00	23.50	23.00	23.50	23.10	23.50	11,300
4/5/2021	+0.20 / +0.94%	21.20	23.30	21.20	21.40	22.04	21.40	10,200
4/2/2021	-1.10 / -4.93%	22.30	23.90	20.50	21.20	21.60	21.20	11,600
4/1/2021	-1.70 / -7.08%	23.90	23.90	22.20	22.30	22.50	22.30	5,900
3/31/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	100
3/30/2021	+2.10 / +9.59%	21.90	24.00	20.00	24.00	22.27	24.00	2,200
3/29/2021	-2.40 / -9.88%	24.30	26.70	21.90	21.90	22.62	21.90	22,500
3/26/2021	+2.20 / +9.95%	20.00	24.30	20.00	24.30	23.34	24.30	900
3/25/2021	-2.20 / -9.05%	22.00	23.00	21.90	22.10	22.21	22.10	30,000
3/24/2021	-2.60 / -9.67%	24.30	24.30	24.30	24.30	24.30	24.30	1,300
3/23/2021	-2.90 / -9.73%	30.00	30.00	26.90	26.90	26.98	26.90	3,800
3/22/2021	+2.70 / +9.96%	26.00	29.80	24.50	29.80	25.24	29.80	6,700
3/19/2021	+2.40 / +9.72%	24.70	27.10	23.50	27.10	24.44	27.10	7,900
3/18/2021	+2.20 / +9.78%	24.70	24.70	24.70	24.70	24.70	24.70	200
3/17/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
3/16/2021	+2.00 / +9.76%	20.40	22.50	20.40	22.50	20.53	22.50	6,400
3/15/2021	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	20.50	700
3/12/2021	-0.30 / -1.44%	20.50	20.60	20.50	20.60	20.56	20.60	8,600
3/11/2021	0.00 / 0.00%	20.90	20.90	20.20	20.90	20.34	20.90	6,200
3/10/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
3/9/2021	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	20.90	600
3/8/2021	+0.20 / +1.01%	21.00	21.00	20.00	20.00	20.04	20.00	5,700
3/5/2021	+1.40 / +7.61%	19.00	19.80	18.00	19.80	18.72	19.80	19,200
3/4/2021	+0.30 / +1.66%	19.80	19.90	18.40	18.40	19.61	18.40	2,900

<<Previous 30 days Next 30 days>>

VE4 News

20/10	VE4: Financial Statement Quarter 3/2020
19/08	VE4: Reviewed financial statement 2020
11/08	VE4: Result of transactions of Directors, PDMR (Nguyen The Tam)
31/07	VE4: Corporate Governance Report (first 06 months)
21/07	VE4: Financial Statement Quarter 2/2020