|
Closing price on 4/12/2016
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
17,900 |
| Split-adjusted Price |
7.32 |
|
|
VE4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.61
|
7.32
|
17,900
|
|
|
4/11/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.25
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
7.25
|
4,100
|
|
|
4/7/2016
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.25
|
100
|
|
|
4/6/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.05
|
0
|
|
|
4/5/2016
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.05
|
100
|
|
|
4/4/2016
|
+1.00 / +8.70%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.04
|
7.69
|
17,000
|
|
|
4/1/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
3/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
3/25/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
100
|
|
|
3/24/2016
|
-0.90 / -7.32%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.01
|
1,600
|
|
|
3/23/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.56
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.56
|
0
|
|
|
3/21/2016
|
+0.90 / +7.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.56
|
1,200
|
|
|
3/18/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.01
|
0
|
|
|
3/17/2016
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.48
|
7.01
|
2,100
|
|
|
3/16/2016
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
1,200
|
|
|
3/15/2016
|
+0.40 / +3.33%
|
12.60
|
12.60
|
12.00
|
12.40
|
12.10
|
7.62
|
700
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.38
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.38
|
600
|
|
|
3/10/2016
|
+0.50 / +4.35%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.50
|
7.38
|
1,400
|
|
|
3/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
100
|
|
|
3/7/2016
|
+0.10 / +0.88%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.13
|
7.07
|
300
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.01
|
100
|
|
|
3/3/2016
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
7.01
|
5,600
|
|
|
3/2/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.01
|
0
|
|
|